Walgreens Boots Alliance - Preço Das Ações

Preço das Ações
17.06
Mudança Diária
-0.78 -4.35%
Mensal
-6.29%
Anual
-45.30%
Q2 Previsão
17.72
Preço Chg Dia Ano Data
Acadia Healthcare 64.98 -1.81 -2.71% -10.47% 2024-05-21
Align Technology 263.66 -3.79 -1.42% -12.36% 2024-05-21
Amedisys 96.44 0.31 0.32% 21.88% 2024-05-21
Elevance Health 544.09 2.66 0.49% 19.05% 2024-05-21
Option Care Health 29.06 -0.72 -2.42% 3.38% 2024-05-20
Brookdale Senior Living 6.82 -0.05 -0.66% 84.19% 2024-05-21
Cardinal Health 96.43 -1.92 -1.95% 12.15% 2024-05-21
Cigna 337.42 4.28 1.28% 32.05% 2024-05-21
Centene 78.28 0.73 0.93% 20.06% 2024-05-21
Charles River Laboratories 221.63 -1.04 -0.46% 10.08% 2024-05-21
CVS Health 57.16 -0.21 -0.37% -17.66% 2024-05-21
Quest Diagnostics 143.03 -1.02 -0.71% 8.67% 2024-05-21
DaVita Healthcare Partners 139.50 -1.34 -0.95% 39.78% 2024-05-21
Encompass Health 86.11 0.66 0.77% 38.89% 2024-05-20
HCA 319.86 -4.86 -1.50% 15.46% 2024-05-21
Henry Schein 73.11 -0.37 -0.50% -5.62% 2024-05-21
Humana 356.01 0.84 0.24% -30.73% 2024-05-21
IQVIA Holdings 230.09 0.21 0.09% 14.04% 2024-05-21
Laboratory Of America 206.08 -0.47 -0.23% -5.74% 2024-05-21
McKesson 557.61 -6.23 -1.10% 40.66% 2024-05-21
Molina Healthcare 344.69 1.37 0.40% 19.69% 2024-05-21
Owens Minor 18.06 0.06 0.33% -13.55% 2024-05-21
Patterson Companies 25.22 -0.54 -2.10% -7.04% 2024-05-20
Service International 69.85 0.36 0.51% 7.72% 2024-05-21
Tenet Healthcare 130.72 -0.24 -0.19% 79.83% 2024-05-21
Universal Health Services 179.53 -1.66 -0.92% 32.75% 2024-05-21
Ulta Salon Cosmetics Fragrance 381.12 -5.91 -1.53% -20.71% 2024-05-21
UnitedHealth 522.72 5.08 0.98% 8.76% 2024-05-21
Walgreens Boots Alliance 17.06 -0.78 -4.35% -45.30% 2024-05-21
Dentsply International 28.15 0.03 0.09% -28.57% 2024-05-21

Preço Dia Ano Data
US500 5316 7.84 0.15% 26.79% 2024-05-21
USND 16792 -2.60 -0.02% 32.01% 2024-05-21
US100 18672 -1.70 -0.01% 34.82% 2024-05-21